Welspun Enterprises Limited (WELENT)
INR 480.85
(-0.86%)
INR 480.85
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 95.1 | 98.0 | 95.0 | 95.45 | 279.74 Thousand |
| 31 May, 2022 | 96.85 | 96.85 | 95.0 | 95.0 | 201.86 Thousand |
| 30 May, 2022 | 93.95 | 98.55 | 93.7 | 96.45 | 517.7 Thousand |
| 27 May, 2022 | 90.1 | 93.5 | 89.1 | 91.7 | 780.8 Thousand |
| 26 May, 2022 | 92.0 | 93.35 | 86.3 | 89.8 | 518.6 Thousand |
| 25 May, 2022 | 95.9 | 97.7 | 89.1 | 90.1 | 1 Million |
| 24 May, 2022 | 90.0 | 96.0 | 89.0 | 95.25 | 1.59 Million |
| 23 May, 2022 | 85.1 | 92.9 | 84.8 | 91.15 | 1.53 Million |
| 20 May, 2022 | 79.0 | 90.5 | 78.1 | 84.65 | 1.79 Million |
| 19 May, 2022 | 78.1 | 79.3 | 76.25 | 76.9 | 80.92 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP