Welspun Enterprises Limited (WELENT)

INR 480.85

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 94.15 101.35 94.15 98.3 928.23 Thousand
28 Jun, 2022 94.7 98.55 91.55 96.75 563.34 Thousand
27 Jun, 2022 92.9 95.5 92.2 95.0 240.96 Thousand
24 Jun, 2022 88.7 92.6 88.7 91.9 316.78 Thousand
23 Jun, 2022 88.25 90.9 87.1 88.45 282.57 Thousand
22 Jun, 2022 86.7 91.0 86.25 87.25 472.92 Thousand
21 Jun, 2022 84.5 89.4 84.5 88.05 443.5 Thousand
20 Jun, 2022 92.0 92.75 82.1 84.1 620.56 Thousand
17 Jun, 2022 89.55 93.9 89.55 91.55 349.83 Thousand
16 Jun, 2022 96.8 100.0 91.1 92.7 756.72 Thousand