Welspun Enterprises Limited (WELENT)
INR 480.85
(-0.86%)
INR 480.85
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 100.7 | 102.0 | 100.0 | 101.0 | 169.13 Thousand |
| 01 Feb, 2022 | 99.45 | 101.9 | 98.0 | 99.95 | 290.61 Thousand |
| 31 Jan, 2022 | 96.4 | 99.75 | 95.45 | 98.5 | 304.58 Thousand |
| 28 Jan, 2022 | 93.0 | 96.05 | 92.95 | 95.0 | 227.94 Thousand |
| 27 Jan, 2022 | 93.8 | 94.15 | 90.35 | 92.4 | 204.83 Thousand |
| 25 Jan, 2022 | 94.45 | 95.45 | 91.2 | 94.0 | 170.26 Thousand |
| 24 Jan, 2022 | 96.9 | 97.8 | 92.5 | 93.5 | 253.16 Thousand |
| 21 Jan, 2022 | 99.05 | 100.6 | 94.35 | 96.9 | 360.56 Thousand |
| 20 Jan, 2022 | 100.35 | 102.0 | 99.15 | 99.95 | 187.91 Thousand |
| 19 Jan, 2022 | 101.0 | 101.95 | 98.7 | 100.3 | 308.29 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP