Wendt (India) Limited (WENDT)
INR 9449.5
(-2.58%)
INR 9449.5
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 9075.05 | 9550.0 | 9025.0 | 9410.0 | 1797.00 |
| 13 Mar, 2025 | 9291.95 | 9449.45 | 8999.0 | 9066.0 | 1310.00 |
| 12 Mar, 2025 | 9480.0 | 9551.95 | 9100.0 | 9188.9 | 1751.00 |
| 11 Mar, 2025 | 9570.0 | 9679.95 | 9227.0 | 9385.05 | 1045.00 |
| 10 Mar, 2025 | 9850.0 | 10200.3 | 9613.6 | 9704.55 | 1641.00 |
| 07 Mar, 2025 | 9901.0 | 10569.95 | 9801.0 | 9879.25 | 4584.00 |
| 06 Mar, 2025 | 8730.0 | 9880.0 | 8730.0 | 9746.25 | 4865.00 |
| 05 Mar, 2025 | 8500.0 | 9152.65 | 8416.0 | 8528.55 | 5110.00 |
| 04 Mar, 2025 | 8790.0 | 9650.95 | 8360.0 | 8418.15 | 6570.00 |
| 03 Mar, 2025 | 9500.0 | 9724.25 | 8800.0 | 8892.3 | 1415.00 |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV