Wendt (India) Limited (WENDT)
INR 9672.5
(-0.79%)
INR 9672.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 10089.0 | 10539.5 | 10089.0 | 10261.0 | 1071.00 |
| 15 Apr, 2025 | 10050.0 | 10555.0 | 9920.5 | 10090.5 | 1999.00 |
| 11 Apr, 2025 | 9592.7 | 9789.9 | 9585.7 | 9705.35 | 465.00 |
| 09 Apr, 2025 | 9680.0 | 9729.65 | 9500.0 | 9516.45 | 578.00 |
| 08 Apr, 2025 | 9255.0 | 9799.9 | 9255.0 | 9703.7 | 1243.00 |
| 07 Apr, 2025 | 9000.0 | 9789.0 | 8996.65 | 9211.2 | 1362.00 |
| 04 Apr, 2025 | 9623.35 | 9790.0 | 9530.05 | 9755.55 | 1325.00 |
| 03 Apr, 2025 | 9505.5 | 9921.85 | 9463.4 | 9623.45 | 2064.00 |
| 02 Apr, 2025 | 9550.0 | 9650.0 | 9200.0 | 9433.05 | 1212.00 |
| 01 Apr, 2025 | 8994.65 | 9750.85 | 8917.55 | 9410.5 | 3543.00 |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV