Wendt (India) Limited (WENDT)
INR 9855.5
(-1.6%)
INR 9855.5
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 14700.0 | 14737.7 | 14534.35 | 14652.8 | 81.00 |
| 25 Sep, 2024 | 14970.6 | 15085.35 | 14465.0 | 14574.35 | 306.00 |
| 24 Sep, 2024 | 14949.65 | 15185.0 | 14555.0 | 14748.8 | 268.00 |
| 23 Sep, 2024 | 14490.5 | 15000.0 | 14490.05 | 14972.6 | 267.00 |
| 20 Sep, 2024 | 14595.05 | 14750.85 | 14396.0 | 14484.35 | 275.00 |
| 19 Sep, 2024 | 14700.0 | 14995.95 | 14300.1 | 14396.0 | 391.00 |
| 18 Sep, 2024 | 15197.4 | 15200.0 | 14750.0 | 14808.15 | 257.00 |
| 17 Sep, 2024 | 14808.1 | 15300.0 | 14755.85 | 14987.15 | 344.00 |
| 16 Sep, 2024 | 15271.45 | 15446.2 | 14580.0 | 14808.1 | 525.00 |
| 13 Sep, 2024 | 14895.05 | 15100.0 | 14823.0 | 15045.25 | 178.00 |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV