Wendt (India) Limited (WENDT)
INR 9855.5
(-1.6%)
INR 9855.5
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 15259.7 | 15400.0 | 15001.0 | 15033.9 | 250.00 |
| 11 Sep, 2024 | 14899.9 | 15400.0 | 14688.9 | 15034.15 | 629.00 |
| 10 Sep, 2024 | 15046.0 | 15046.0 | 14651.7 | 14728.5 | 140.00 |
| 09 Sep, 2024 | 14410.7 | 15200.0 | 14361.1 | 14895.35 | 756.00 |
| 06 Sep, 2024 | 14201.0 | 14745.85 | 14180.0 | 14582.9 | 410.00 |
| 05 Sep, 2024 | 14670.5 | 14747.9 | 14256.0 | 14360.65 | 254.00 |
| 04 Sep, 2024 | 14373.85 | 14999.95 | 13944.05 | 14657.8 | 895.00 |
| 03 Sep, 2024 | 14759.25 | 14759.25 | 14280.0 | 14377.5 | 334.00 |
| 02 Sep, 2024 | 14451.8 | 15074.95 | 14170.6 | 14759.25 | 993.00 |
| 30 Aug, 2024 | 14150.0 | 14471.95 | 14150.0 | 14256.0 | 303.00 |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV