Wendt (India) Limited (WENDT)
INR 10103.5
(-1.48%)
INR 10103.5
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 15101.0 | 15240.0 | 14710.0 | 14809.8 | 316.00 |
| 21 Aug, 2024 | 14951.75 | 15063.95 | 14801.25 | 14930.5 | 74.00 |
| 20 Aug, 2024 | 14850.35 | 15185.0 | 14850.35 | 15054.1 | 152.00 |
| 19 Aug, 2024 | 15600.0 | 15600.0 | 14751.0 | 14967.15 | 330.00 |
| 16 Aug, 2024 | 14681.5 | 15478.0 | 14578.1 | 15320.8 | 676.00 |
| 14 Aug, 2024 | 15000.0 | 15000.0 | 14525.0 | 14641.95 | 146.00 |
| 13 Aug, 2024 | 14805.4 | 14930.95 | 14669.1 | 14782.3 | 239.00 |
| 12 Aug, 2024 | 15122.75 | 15129.95 | 14700.0 | 14812.3 | 203.00 |
| 09 Aug, 2024 | 15131.0 | 15131.0 | 14914.9 | 15101.45 | 273.00 |
| 08 Aug, 2024 | 15001.45 | 15048.55 | 14771.35 | 14917.35 | 208.00 |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV