Wendt (India) Limited (WENDT)
INR 9672.5
(-0.79%)
INR 9672.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 8470.0 | 8621.0 | 8375.0 | 8467.0 | 27.21 Thousand |
| 12 Jun, 2025 | 8620.0 | 8660.0 | 8470.0 | 8500.0 | 22.35 Thousand |
| 11 Jun, 2025 | 8519.0 | 8684.0 | 8500.0 | 8596.0 | 66.73 Thousand |
| 10 Jun, 2025 | 8549.5 | 8610.0 | 8450.0 | 8474.0 | 23.14 Thousand |
| 09 Jun, 2025 | 8585.0 | 8660.0 | 8489.0 | 8520.0 | 17.57 Thousand |
| 06 Jun, 2025 | 8249.5 | 8598.0 | 8230.5 | 8535.0 | 63.13 Thousand |
| 05 Jun, 2025 | 8310.0 | 8395.0 | 8162.0 | 8213.0 | 31.35 Thousand |
| 04 Jun, 2025 | 8448.0 | 8462.5 | 8282.0 | 8310.0 | 31.82 Thousand |
| 03 Jun, 2025 | 8491.0 | 8563.0 | 8399.5 | 8429.5 | 25.49 Thousand |
| 02 Jun, 2025 | 8521.0 | 8570.0 | 8461.0 | 8510.5 | 17.24 Thousand |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV