Wendt (India) Limited (WENDT)

INR 9672.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 8470.0 8621.0 8375.0 8467.0 27.21 Thousand
12 Jun, 2025 8620.0 8660.0 8470.0 8500.0 22.35 Thousand
11 Jun, 2025 8519.0 8684.0 8500.0 8596.0 66.73 Thousand
10 Jun, 2025 8549.5 8610.0 8450.0 8474.0 23.14 Thousand
09 Jun, 2025 8585.0 8660.0 8489.0 8520.0 17.57 Thousand
06 Jun, 2025 8249.5 8598.0 8230.5 8535.0 63.13 Thousand
05 Jun, 2025 8310.0 8395.0 8162.0 8213.0 31.35 Thousand
04 Jun, 2025 8448.0 8462.5 8282.0 8310.0 31.82 Thousand
03 Jun, 2025 8491.0 8563.0 8399.5 8429.5 25.49 Thousand
02 Jun, 2025 8521.0 8570.0 8461.0 8510.5 17.24 Thousand