Wendt (India) Limited (WENDT)

INR 9840.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 679.0 679.0 679.0 679.0 10.00
26 May, 2008 689.8 690.0 672.5 672.5 57.00
23 May, 2008 671.2 671.2 671.2 671.2 -
22 May, 2008 671.2 671.2 671.2 671.2 5.00
21 May, 2008 666.0 666.0 666.0 666.0 10.00
20 May, 2008 665.0 665.0 665.0 665.0 1.00
16 May, 2008 685.0 688.95 685.0 688.55 10.00
15 May, 2008 657.35 660.0 657.35 658.95 23.00
14 May, 2008 652.5 667.95 652.0 665.0 61.00
13 May, 2008 675.0 675.1 675.0 675.05 35.00