Wendt (India) Limited (WENDT)

INR 9855.5

(-1.6%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2006 691.0 720.0 690.0 700.0 160.00
28 Dec, 2006 708.0 708.0 708.0 708.0 -
27 Dec, 2006 695.0 709.0 684.1 708.0 59.00
26 Dec, 2006 690.0 719.0 690.0 718.0 130.00
22 Dec, 2006 685.15 715.0 670.0 715.0 22.00
21 Dec, 2006 730.0 730.0 702.0 702.0 11.00
20 Dec, 2006 707.0 707.0 705.0 706.0 45.00
19 Dec, 2006 700.0 700.0 700.0 700.0 10.00
18 Dec, 2006 700.0 714.5 700.0 714.5 200.00
15 Dec, 2006 700.0 715.8 700.0 700.0 -