Wendt (India) Limited (WENDT)

INR 9855.5

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2007 708.0 724.5 708.0 724.5 117.00
12 Jan, 2007 701.05 701.05 701.05 701.05 -
11 Jan, 2007 690.0 701.05 690.0 701.05 4.00
10 Jan, 2007 700.0 724.8 700.0 714.15 45.00
09 Jan, 2007 701.0 714.8 701.0 714.15 65.00
08 Jan, 2007 714.0 714.0 710.0 710.0 32.00
05 Jan, 2007 721.0 721.0 691.55 718.0 13.00
04 Jan, 2007 690.0 690.0 690.0 690.0 -
03 Jan, 2007 690.0 690.0 690.0 690.0 5.00
02 Jan, 2007 701.0 720.0 700.0 700.0 132.00