Wendt (India) Limited (WENDT)

INR 9855.5

(-1.6%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2006 653.0 686.1 653.0 686.1 84.00
13 Dec, 2006 683.0 683.0 683.0 683.0 1.00
12 Dec, 2006 688.1 688.1 688.1 688.1 18.00
11 Dec, 2006 701.0 701.0 686.0 686.0 5.00
08 Dec, 2006 701.0 701.0 701.0 701.0 25.00
07 Dec, 2006 721.0 736.85 708.0 710.0 885.00
06 Dec, 2006 720.0 720.0 720.0 720.0 20.00
05 Dec, 2006 719.5 740.0 715.2 737.35 72.00
04 Dec, 2006 703.0 720.0 703.0 720.0 20.00
01 Dec, 2006 702.0 710.0 702.0 702.0 -