INR 9855.5
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2006 | 653.0 | 686.1 | 653.0 | 686.1 | 84.00 |
13 Dec, 2006 | 683.0 | 683.0 | 683.0 | 683.0 | 1.00 |
12 Dec, 2006 | 688.1 | 688.1 | 688.1 | 688.1 | 18.00 |
11 Dec, 2006 | 701.0 | 701.0 | 686.0 | 686.0 | 5.00 |
08 Dec, 2006 | 701.0 | 701.0 | 701.0 | 701.0 | 25.00 |
07 Dec, 2006 | 721.0 | 736.85 | 708.0 | 710.0 | 885.00 |
06 Dec, 2006 | 720.0 | 720.0 | 720.0 | 720.0 | 20.00 |
05 Dec, 2006 | 719.5 | 740.0 | 715.2 | 737.35 | 72.00 |
04 Dec, 2006 | 703.0 | 720.0 | 703.0 | 720.0 | 20.00 |
01 Dec, 2006 | 702.0 | 710.0 | 702.0 | 702.0 | - |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV