Wendt (India) Limited (WENDT)
INR 9707.0
(-100.0%)
INR 9707.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 10025.0 | 10300.0 | 9780.0 | 9850.0 | 1116.00 |
| 29 Apr, 2025 | 10190.0 | 10349.0 | 9877.0 | 9991.0 | 1066.00 |
| 28 Apr, 2025 | 10288.0 | 10288.0 | 9902.0 | 10038.0 | 1529.00 |
| 25 Apr, 2025 | 10855.0 | 10914.0 | 10120.0 | 10284.5 | 1819.00 |
| 24 Apr, 2025 | 11199.0 | 11500.0 | 10539.5 | 10758.0 | 3116.00 |
| 23 Apr, 2025 | 10900.0 | 11200.0 | 10768.0 | 10949.5 | 2028.00 |
| 22 Apr, 2025 | 10658.0 | 11000.0 | 10527.0 | 10822.0 | 1299.00 |
| 21 Apr, 2025 | 10405.5 | 10799.5 | 10231.0 | 10657.5 | 1434.00 |
| 17 Apr, 2025 | 10261.0 | 10466.5 | 10200.0 | 10274.5 | 795.00 |
| 16 Apr, 2025 | 10089.0 | 10539.5 | 10089.0 | 10261.0 | 1071.00 |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV