Wendt (India) Limited (WENDT)

INR 9672.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 8350.0 8550.0 8350.0 8492.5 415.54 Thousand
15 May, 2025 8368.0 9298.0 8368.0 8702.5 162.76 Thousand
14 May, 2025 10437.5 10634.5 10320.0 10460.0 1053.00
13 May, 2025 10079.5 10600.0 10000.0 10386.0 1368.00
12 May, 2025 9910.0 10200.0 9815.5 10079.5 837.00
09 May, 2025 9608.0 9889.0 9525.0 9764.5 306.00
08 May, 2025 9840.5 10019.0 9700.0 9776.5 346.00
07 May, 2025 9775.5 9973.0 9700.0 9840.5 485.00
06 May, 2025 10184.0 10184.0 9810.0 9835.5 593.00
05 May, 2025 10000.5 10229.0 9855.5 10093.5 849.00