Wendt (India) Limited (WENDT)
INR 9672.5
(-0.79%)
INR 9672.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8350.0 | 8550.0 | 8350.0 | 8492.5 | 415.54 Thousand |
| 15 May, 2025 | 8368.0 | 9298.0 | 8368.0 | 8702.5 | 162.76 Thousand |
| 14 May, 2025 | 10437.5 | 10634.5 | 10320.0 | 10460.0 | 1053.00 |
| 13 May, 2025 | 10079.5 | 10600.0 | 10000.0 | 10386.0 | 1368.00 |
| 12 May, 2025 | 9910.0 | 10200.0 | 9815.5 | 10079.5 | 837.00 |
| 09 May, 2025 | 9608.0 | 9889.0 | 9525.0 | 9764.5 | 306.00 |
| 08 May, 2025 | 9840.5 | 10019.0 | 9700.0 | 9776.5 | 346.00 |
| 07 May, 2025 | 9775.5 | 9973.0 | 9700.0 | 9840.5 | 485.00 |
| 06 May, 2025 | 10184.0 | 10184.0 | 9810.0 | 9835.5 | 593.00 |
| 05 May, 2025 | 10000.5 | 10229.0 | 9855.5 | 10093.5 | 849.00 |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV