INR 9707.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 8368.0 | 9298.0 | 8368.0 | 8702.5 | 162.76 Thousand |
14 May, 2025 | 10437.5 | 10634.5 | 10320.0 | 10460.0 | 1053.00 |
13 May, 2025 | 10079.5 | 10600.0 | 10000.0 | 10386.0 | 1368.00 |
12 May, 2025 | 9910.0 | 10200.0 | 9815.5 | 10079.5 | 837.00 |
09 May, 2025 | 9608.0 | 9889.0 | 9525.0 | 9764.5 | 306.00 |
08 May, 2025 | 9840.5 | 10019.0 | 9700.0 | 9776.5 | 346.00 |
07 May, 2025 | 9775.5 | 9973.0 | 9700.0 | 9840.5 | 485.00 |
06 May, 2025 | 10184.0 | 10184.0 | 9810.0 | 9835.5 | 593.00 |
05 May, 2025 | 10000.5 | 10229.0 | 9855.5 | 10093.5 | 849.00 |
02 May, 2025 | 9753.0 | 10060.0 | 9753.0 | 9809.5 | 488.00 |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV