Whirlpool of India Limited (WHIRLPOOL.NS)
INR 1236.1
(-1.85%)
INR 1236.1
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2155.0 | 2220.0 | 2150.95 | 2201.45 | 136.23 Thousand |
| 26 Sep, 2024 | 2131.0 | 2166.0 | 2104.75 | 2155.6 | 305.62 Thousand |
| 25 Sep, 2024 | 2069.1 | 2139.0 | 2034.05 | 2112.05 | 276.55 Thousand |
| 24 Sep, 2024 | 2039.2 | 2097.8 | 2022.2 | 2064.55 | 81.29 Thousand |
| 23 Sep, 2024 | 2062.35 | 2100.0 | 2029.6 | 2039.0 | 42.38 Thousand |
| 20 Sep, 2024 | 2039.55 | 2075.0 | 1995.1 | 2062.3 | 223.48 Thousand |
| 19 Sep, 2024 | 2045.1 | 2077.0 | 2012.55 | 2025.7 | 109.76 Thousand |
| 18 Sep, 2024 | 2020.55 | 2084.6 | 2020.55 | 2042.55 | 98.53 Thousand |
| 17 Sep, 2024 | 2030.0 | 2042.4 | 1980.2 | 2034.7 | 178.06 Thousand |
| 16 Sep, 2024 | 2101.35 | 2111.1 | 2011.1 | 2047.2 | 87.97 Thousand |
SODI
FREN
197A
ALVLF
LUXIND
GRPLTD