Whirlpool of India Limited (WHIRLPOOL.NS)
INR 1236.1
(-1.85%)
INR 1236.1
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 2362.0 | 2400.0 | 2350.55 | 2372.85 | 63.99 Thousand |
| 11 Oct, 2024 | 2382.55 | 2386.75 | 2342.75 | 2367.15 | 73.63 Thousand |
| 10 Oct, 2024 | 2358.5 | 2414.95 | 2325.0 | 2370.65 | 157.53 Thousand |
| 09 Oct, 2024 | 2372.0 | 2394.0 | 2354.55 | 2371.55 | 96.55 Thousand |
| 08 Oct, 2024 | 2294.0 | 2370.0 | 2283.75 | 2361.15 | 181.31 Thousand |
| 07 Oct, 2024 | 2379.3 | 2379.3 | 2259.55 | 2311.7 | 273.3 Thousand |
| 04 Oct, 2024 | 2341.0 | 2378.6 | 2306.95 | 2362.6 | 460.73 Thousand |
| 03 Oct, 2024 | 2274.8 | 2336.95 | 2241.1 | 2326.7 | 289.78 Thousand |
| 01 Oct, 2024 | 2284.25 | 2316.95 | 2261.0 | 2284.35 | 452.45 Thousand |
| 30 Sep, 2024 | 2201.8 | 2340.8 | 2189.0 | 2289.6 | 877.01 Thousand |
SODI
FREN
197A
ALVLF
LUXIND
GRPLTD