Whirlpool of India Limited (WHIRLPOOL.NS)
INR 1236.1
(-1.85%)
INR 1236.1
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 2101.35 | 2111.1 | 2090.9 | 2096.55 | 1513.00 |
| 13 Sep, 2024 | 2119.8 | 2128.4 | 2094.0 | 2101.35 | 43.56 Thousand |
| 12 Sep, 2024 | 2140.7 | 2140.7 | 2094.55 | 2111.0 | 45.11 Thousand |
| 11 Sep, 2024 | 2140.15 | 2140.15 | 2090.55 | 2119.85 | 75.14 Thousand |
| 10 Sep, 2024 | 2140.25 | 2159.95 | 2119.2 | 2140.15 | 81.54 Thousand |
| 09 Sep, 2024 | 2205.1 | 2219.65 | 2126.25 | 2138.6 | 81.53 Thousand |
| 08 Sep, 2024 | 2205.1 | 2219.65 | 2126.25 | 2138.6 | 68.41 Thousand |
| 06 Sep, 2024 | 2260.0 | 2260.0 | 2190.0 | 2224.4 | 250.2 Thousand |
| 05 Sep, 2024 | 2220.0 | 2280.0 | 2184.45 | 2236.15 | 285.9 Thousand |
| 04 Sep, 2024 | 2186.55 | 2225.0 | 2154.0 | 2217.95 | 285.9 Thousand |
SODI
FREN
197A
ALVLF
LUXIND
GRPLTD