Whirlpool of India Limited (WHIRLPOOL.NS)
INR 1236.1
(-1.85%)
INR 1236.1
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2065.5 | 2086.9 | 2046.7 | 2059.55 | 63.1 Thousand |
| 21 Aug, 2024 | 2065.25 | 2086.0 | 2041.8 | 2065.5 | 78.29 Thousand |
| 20 Aug, 2024 | 2107.55 | 2199.35 | 2052.0 | 2061.6 | 284.89 Thousand |
| 19 Aug, 2024 | 2103.15 | 2107.05 | 2081.3 | 2100.45 | 284.89 Thousand |
| 18 Aug, 2024 | 2103.15 | 2107.05 | 2081.3 | 2100.45 | 31.7 Thousand |
| 16 Aug, 2024 | 2059.75 | 2135.9 | 2057.0 | 2096.95 | 125.95 Thousand |
| 15 Aug, 2024 | 2059.75 | 2135.9 | 2057.0 | 2096.95 | 125.95 Thousand |
| 14 Aug, 2024 | 2050.0 | 2079.95 | 2005.0 | 2074.65 | 117.81 Thousand |
| 13 Aug, 2024 | 2105.95 | 2105.95 | 2009.7 | 2043.3 | 117.81 Thousand |
| 12 Aug, 2024 | 2070.1 | 2107.9 | 2058.65 | 2094.45 | 55.99 Thousand |
SODI
FREN
197A
ALVLF
LUXIND
GRPLTD