Whirlpool of India Limited (WHIRLPOOL.NS)
INR 1236.1
(-1.85%)
INR 1236.1
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 2070.1 | 2107.9 | 2058.65 | 2094.45 | 55.99 Thousand |
| 09 Aug, 2024 | 2104.75 | 2140.0 | 2078.6 | 2089.5 | 259.98 Thousand |
| 08 Aug, 2024 | 2067.35 | 2107.6 | 2044.05 | 2097.7 | 259.98 Thousand |
| 07 Aug, 2024 | 2044.9 | 2081.15 | 2020.65 | 2067.35 | 87.36 Thousand |
| 06 Aug, 2024 | 2015.0 | 2088.15 | 2015.0 | 2041.75 | 138.6 Thousand |
| 05 Aug, 2024 | 2088.55 | 2088.55 | 2000.25 | 2030.9 | 138.6 Thousand |
| 04 Aug, 2024 | 2088.55 | 2088.55 | 2000.25 | 2030.9 | 103.01 Thousand |
| 02 Aug, 2024 | 2100.0 | 2144.0 | 2083.0 | 2131.15 | 1.42 Million |
| 01 Aug, 2024 | 2140.0 | 2150.5 | 2095.0 | 2132.8 | 1.42 Million |
| 31 Jul, 2024 | 2147.05 | 2150.0 | 2119.3 | 2144.55 | 223.4 Thousand |
SODI
FREN
197A
ALVLF
LUXIND
GRPLTD