Whirlpool of India Limited (WHIRLPOOL.NS)
INR 1236.1
(-1.85%)
INR 1236.1
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 2175.0 | 2187.4 | 2091.7 | 2133.15 | 693.27 Thousand |
| 29 Jul, 2024 | 2081.8 | 2200.0 | 2080.0 | 2151.3 | 959.05 Thousand |
| 28 Jul, 2024 | 2081.8 | 2200.0 | 2080.0 | 2151.3 | 959.05 Thousand |
| 26 Jul, 2024 | 2056.0 | 2067.0 | 2030.35 | 2057.3 | 257.67 Thousand |
| 25 Jul, 2024 | 2000.0 | 2056.05 | 1987.95 | 2036.95 | 731.5 Thousand |
| 24 Jul, 2024 | 2020.0 | 2020.0 | 1976.75 | 2008.05 | 731.5 Thousand |
| 23 Jul, 2024 | 2048.0 | 2062.45 | 2010.0 | 2047.35 | 180.85 Thousand |
| 22 Jul, 2024 | 1994.15 | 2054.25 | 1956.5 | 2037.85 | 116.02 Thousand |
| 21 Jul, 2024 | 1994.15 | 2054.25 | 1956.5 | 2037.85 | 90.28 Thousand |
| 19 Jul, 2024 | 2026.7 | 2040.5 | 1993.95 | 2008.3 | 113.52 Thousand |
SODI
FREN
197A
ALVLF
LUXIND
GRPLTD