Whirlpool of India Limited (WHIRLPOOL.NS)
INR 1236.1
(-1.85%)
INR 1236.1
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2018.05 | 2070.0 | 2003.6 | 2045.25 | 122.66 Thousand |
| 17 Jul, 2024 | 2018.05 | 2070.0 | 2003.6 | 2045.25 | 122.66 Thousand |
| 16 Jul, 2024 | 2008.95 | 2062.15 | 2002.6 | 2042.95 | 216.06 Thousand |
| 15 Jul, 2024 | 1986.1 | 2025.0 | 1941.1 | 2016.8 | 216.06 Thousand |
| 14 Jul, 2024 | 1986.1 | 2025.0 | 1941.1 | 2016.8 | 149.8 Thousand |
| 12 Jul, 2024 | 2013.6 | 2021.45 | 1971.0 | 1987.15 | 111.69 Thousand |
| 11 Jul, 2024 | 2001.0 | 2038.05 | 2000.0 | 2011.6 | 111.69 Thousand |
| 10 Jul, 2024 | 2013.0 | 2080.0 | 2000.0 | 2024.6 | 359.87 Thousand |
| 09 Jul, 2024 | 2011.05 | 2051.0 | 1966.0 | 2033.15 | 359.87 Thousand |
| 08 Jul, 2024 | 2022.35 | 2027.0 | 1977.85 | 2001.0 | 195.21 Thousand |
SODI
FREN
197A
ALVLF
LUXIND
GRPLTD