Whirlpool of India Limited (WHIRLPOOL.NS)
INR 1236.1
(-1.85%)
INR 1236.1
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 2022.35 | 2027.0 | 1977.85 | 2001.0 | 146.94 Thousand |
| 05 Jul, 2024 | 2003.1 | 2039.3 | 1961.4 | 2022.35 | 147.8 Thousand |
| 04 Jul, 2024 | 1947.4 | 2011.85 | 1942.6 | 2003.1 | 187 Thousand |
| 03 Jul, 2024 | 1941.75 | 1954.3 | 1921.0 | 1935.95 | 187 Thousand |
| 02 Jul, 2024 | 1974.8 | 1976.45 | 1925.0 | 1941.35 | 152.33 Thousand |
| 01 Jul, 2024 | 1998.35 | 2045.75 | 1940.05 | 1957.0 | 282.75 Thousand |
| 30 Jun, 2024 | 1998.35 | 2045.75 | 1940.05 | 1957.0 | 282.75 Thousand |
| 28 Jun, 2024 | 1984.0 | 2037.25 | 1969.9 | 1998.35 | 446.2 Thousand |
| 27 Jun, 2024 | 2140.0 | 2199.0 | 1952.55 | 1984.35 | 2.63 Million |
| 26 Jun, 2024 | 1845.65 | 1849.0 | 1822.0 | 1837.05 | 2.63 Million |
SODI
FREN
197A
ALVLF
LUXIND
GRPLTD