Whirlpool of India Limited (WHIRLPOOL.NS)
INR 1236.1
(-1.85%)
INR 1236.1
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1837.95 | 1864.0 | 1818.0 | 1845.65 | 279.18 Thousand |
| 24 Jun, 2024 | 1854.8 | 1888.85 | 1815.85 | 1829.4 | 279.18 Thousand |
| 23 Jun, 2024 | 1854.8 | 1888.85 | 1815.85 | 1829.4 | 153.85 Thousand |
| 21 Jun, 2024 | 1820.55 | 1856.95 | 1800.05 | 1847.2 | 236.95 Thousand |
| 20 Jun, 2024 | 1835.0 | 1839.55 | 1811.0 | 1820.55 | 236.95 Thousand |
| 19 Jun, 2024 | 1837.0 | 1845.0 | 1769.25 | 1831.1 | 156.34 Thousand |
| 18 Jun, 2024 | 1784.9 | 1838.0 | 1757.4 | 1825.0 | 199.87 Thousand |
| 17 Jun, 2024 | 1784.9 | 1838.0 | 1757.4 | 1825.0 | 199.87 Thousand |
| 14 Jun, 2024 | 1794.8 | 1809.5 | 1776.95 | 1784.9 | 111.35 Thousand |
| 13 Jun, 2024 | 1820.0 | 1837.8 | 1778.8 | 1794.8 | 491.05 Thousand |
SODI
FREN
197A
ALVLF
LUXIND
GRPLTD