Whirlpool of India Limited (WHIRLPOOL.NS)
INR 1236.1
(-1.85%)
INR 1236.1
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1469.0 | 1528.0 | 1451.95 | 1498.15 | 126.72 Thousand |
| 30 May, 2024 | 1526.0 | 1526.05 | 1462.25 | 1468.0 | 302.62 Thousand |
| 29 May, 2024 | 1528.95 | 1545.0 | 1520.05 | 1531.8 | 403.58 Thousand |
| 28 May, 2024 | 1532.15 | 1547.85 | 1501.3 | 1528.95 | 403.58 Thousand |
| 27 May, 2024 | 1529.5 | 1549.0 | 1521.1 | 1529.1 | 334.91 Thousand |
| 26 May, 2024 | 1529.5 | 1549.0 | 1521.1 | 1529.1 | 269.66 Thousand |
| 24 May, 2024 | 1535.0 | 1535.0 | 1503.0 | 1528.25 | 116.24 Thousand |
| 23 May, 2024 | 1520.4 | 1559.7 | 1520.4 | 1532.9 | 137.06 Thousand |
| 22 May, 2024 | 1565.7 | 1574.25 | 1514.35 | 1519.7 | 204.37 Thousand |
| 21 May, 2024 | 1625.0 | 1639.95 | 1555.0 | 1565.95 | 602.02 Thousand |
SODI
FREN
197A
ALVLF
LUXIND
GRPLTD