Whirlpool of India Limited (WHIRLPOOL.NS)
INR 1236.1
(-1.85%)
INR 1236.1
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1451.0 | 1465.95 | 1420.0 | 1447.4 | 237.87 Thousand |
| 07 May, 2024 | 1426.5 | 1457.7 | 1405.05 | 1453.15 | 237.87 Thousand |
| 06 May, 2024 | 1477.5 | 1477.55 | 1417.2 | 1425.9 | 137.88 Thousand |
| 05 May, 2024 | 1477.5 | 1477.55 | 1417.2 | 1425.9 | 137.88 Thousand |
| 03 May, 2024 | 1490.1 | 1503.0 | 1460.05 | 1467.3 | 62.06 Thousand |
| 02 May, 2024 | 1504.8 | 1510.95 | 1483.0 | 1490.1 | 63.4 Thousand |
| 01 May, 2024 | 1504.8 | 1510.95 | 1483.0 | 1490.1 | 63.4 Thousand |
| 30 Apr, 2024 | 1478.0 | 1550.0 | 1469.05 | 1506.75 | 130.77 Thousand |
| 29 Apr, 2024 | 1505.25 | 1509.6 | 1467.45 | 1476.7 | 182.67 Thousand |
| 28 Apr, 2024 | 1505.25 | 1509.6 | 1467.45 | 1476.7 | 182.67 Thousand |
SODI
FREN
197A
ALVLF
LUXIND
GRPLTD