Whirlpool of India Limited (WHIRLPOOL.NS)
INR 1236.1
(-1.85%)
INR 1236.1
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1625.0 | 1639.95 | 1555.0 | 1565.95 | 602.02 Thousand |
| 18 May, 2024 | 1559.55 | 1596.05 | 1551.1 | 1579.65 | 32.7 Thousand |
| 17 May, 2024 | 1518.6 | 1592.0 | 1515.0 | 1559.55 | 1.29 Million |
| 16 May, 2024 | 1471.2 | 1523.9 | 1471.2 | 1510.35 | 1.29 Million |
| 15 May, 2024 | 1450.95 | 1486.6 | 1450.95 | 1477.85 | 139.6 Thousand |
| 14 May, 2024 | 1432.1 | 1460.1 | 1414.5 | 1450.65 | 131.01 Thousand |
| 13 May, 2024 | 1417.95 | 1436.35 | 1414.5 | 1423.45 | 131.01 Thousand |
| 12 May, 2024 | 1417.95 | 1436.35 | 1414.5 | 1423.45 | 44.14 Thousand |
| 10 May, 2024 | 1424.0 | 1442.7 | 1413.9 | 1429.2 | 35.96 Thousand |
| 09 May, 2024 | 1450.0 | 1450.25 | 1414.75 | 1418.05 | 35.96 Thousand |
SODI
FREN
197A
ALVLF
LUXIND
GRPLTD