Whirlpool of India Limited (WHIRLPOOL.NS)

INR 1236.1

(-1.85%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1517.1 1544.6 1490.2 1501.1 88.38 Thousand
25 Apr, 2024 1529.95 1540.9 1471.95 1517.1 199.54 Thousand
24 Apr, 2024 1568.5 1592.3 1545.65 1553.35 199.54 Thousand
23 Apr, 2024 1539.9 1606.0 1527.6 1568.5 1.13 Million
22 Apr, 2024 1468.0 1528.0 1455.0 1525.7 1.13 Million
21 Apr, 2024 1468.0 1528.0 1455.0 1525.7 605.39 Thousand
19 Apr, 2024 1414.45 1478.2 1388.1 1441.85 129.31 Thousand
18 Apr, 2024 1419.3 1437.5 1389.35 1414.5 129.31 Thousand
17 Apr, 2024 1419.3 1437.5 1389.35 1414.5 99.01 Thousand
16 Apr, 2024 1420.0 1436.55 1392.75 1417.95 120.52 Thousand