Whirlpool of India Limited (WHIRLPOOL.NS)
INR 1236.1
(-1.85%)
INR 1236.1
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 958.0 | 1035.0 | 936.0 | 1030.25 | 494.55 Thousand |
| 04 Apr, 2025 | 1078.95 | 1078.95 | 1041.4 | 1062.4 | 363.52 Thousand |
| 03 Apr, 2025 | 1060.0 | 1087.5 | 1044.0 | 1079.35 | 231.37 Thousand |
| 02 Apr, 2025 | 1046.0 | 1080.0 | 1036.65 | 1063.95 | 612.44 Thousand |
| 01 Apr, 2025 | 981.0 | 1066.2 | 979.65 | 1047.55 | 641.5 Thousand |
| 28 Mar, 2025 | 992.05 | 1014.3 | 980.0 | 989.9 | 363.65 Thousand |
| 27 Mar, 2025 | 968.7 | 994.9 | 959.05 | 985.55 | 252.29 Thousand |
| 26 Mar, 2025 | 993.95 | 993.95 | 959.8 | 969.45 | 318.97 Thousand |
| 25 Mar, 2025 | 1019.95 | 1019.95 | 969.7 | 987.75 | 319.03 Thousand |
| 24 Mar, 2025 | 983.75 | 1021.0 | 977.2 | 1004.65 | 523.83 Thousand |
SODI
FREN
197A
ALVLF
LUXIND
GRPLTD