Whirlpool of India Limited (WHIRLPOOL.NS)
INR 1236.1
(-1.85%)
INR 1236.1
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 984.4 | 1000.65 | 976.65 | 981.25 | 289.93 Thousand |
| 20 Mar, 2025 | 978.0 | 989.95 | 965.35 | 984.4 | 289.93 Thousand |
| 19 Mar, 2025 | 958.8 | 982.0 | 954.05 | 965.35 | 897.88 Thousand |
| 18 Mar, 2025 | 935.2 | 972.25 | 934.3 | 950.75 | 897.98 Thousand |
| 17 Mar, 2025 | 948.95 | 958.9 | 922.0 | 932.4 | 770.65 Thousand |
| 13 Mar, 2025 | 944.95 | 961.0 | 930.25 | 941.85 | 1.49 Million |
| 12 Mar, 2025 | 947.95 | 949.0 | 923.0 | 939.95 | 712.3 Thousand |
| 11 Mar, 2025 | 962.55 | 969.45 | 926.8 | 938.55 | 645.24 Thousand |
| 10 Mar, 2025 | 996.0 | 1004.95 | 956.9 | 962.7 | 264.35 Thousand |
| 07 Mar, 2025 | 982.45 | 1013.8 | 966.6 | 996.7 | 625.01 Thousand |
SODI
FREN
197A
ALVLF
LUXIND
GRPLTD