Whirlpool of India Limited (WHIRLPOOL.NS)

INR 1236.1

(-1.85%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1272.4 1273.2 1250.0 1260.8 1.79 Million
25 Feb, 2024 1272.4 1273.2 1250.0 1260.8 215.89 Thousand
23 Feb, 2024 1270.0 1284.95 1245.75 1277.65 857.04 Thousand
22 Feb, 2024 1258.8 1270.0 1228.0 1266.65 857.04 Thousand
21 Feb, 2024 1289.8 1294.8 1253.1 1258.8 798.65 Thousand
20 Feb, 2024 1280.0 1324.0 1268.0 1286.7 4.64 Million
19 Feb, 2024 1338.1 1340.85 1324.35 1331.2 4.64 Million
18 Feb, 2024 1338.1 1340.85 1324.35 1331.2 26.16 Thousand
16 Feb, 2024 1326.7 1344.55 1326.7 1331.45 26.28 Thousand
15 Feb, 2024 1345.0 1349.3 1325.2 1333.15 26.49 Thousand