Whirlpool of India Limited (WHIRLPOOL.NS)
INR 1236.1
(-1.85%)
INR 1236.1
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1250.0 | 1265.8 | 1241.35 | 1261.1 | 81.77 Thousand |
| 06 Mar, 2024 | 1255.5 | 1258.85 | 1223.35 | 1246.8 | 108.46 Thousand |
| 05 Mar, 2024 | 1248.0 | 1269.1 | 1240.0 | 1254.55 | 203.9 Thousand |
| 04 Mar, 2024 | 1247.0 | 1265.2 | 1220.15 | 1243.15 | 203.9 Thousand |
| 03 Mar, 2024 | 1247.0 | 1265.2 | 1220.15 | 1243.15 | 121.07 Thousand |
| 02 Mar, 2024 | 1249.45 | 1250.0 | 1241.0 | 1245.2 | 12.98 Thousand |
| 01 Mar, 2024 | 1265.8 | 1281.9 | 1211.05 | 1240.6 | 154.63 Thousand |
| 29 Feb, 2024 | 1285.0 | 1286.2 | 1252.0 | 1256.95 | 190.07 Thousand |
| 28 Feb, 2024 | 1260.0 | 1290.0 | 1247.65 | 1285.0 | 404.12 Thousand |
| 27 Feb, 2024 | 1215.0 | 1273.9 | 1186.1 | 1263.2 | 1.79 Million |
SODI
FREN
197A
ALVLF
LUXIND
GRPLTD