Whirlpool of India Limited (WHIRLPOOL.NS)
INR 1236.1
(-1.85%)
INR 1236.1
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1275.0 | 1275.0 | 1225.0 | 1261.3 | 147.33 Thousand |
| 19 Mar, 2024 | 1262.0 | 1283.45 | 1255.2 | 1270.9 | 147.33 Thousand |
| 18 Mar, 2024 | 1229.0 | 1272.0 | 1227.0 | 1262.65 | 133.26 Thousand |
| 17 Mar, 2024 | 1229.0 | 1272.0 | 1227.0 | 1262.65 | 133.26 Thousand |
| 15 Mar, 2024 | 1256.0 | 1257.75 | 1222.0 | 1229.4 | 255.58 Thousand |
| 14 Mar, 2024 | 1262.4 | 1265.0 | 1233.3 | 1257.95 | 255.58 Thousand |
| 13 Mar, 2024 | 1254.95 | 1265.1 | 1245.05 | 1259.6 | 391.46 Thousand |
| 12 Mar, 2024 | 1260.3 | 1264.1 | 1239.2 | 1253.9 | 391.46 Thousand |
| 11 Mar, 2024 | 1266.05 | 1268.9 | 1236.55 | 1259.1 | 150.49 Thousand |
| 10 Mar, 2024 | 1266.05 | 1268.9 | 1236.55 | 1259.1 | 150.49 Thousand |
SODI
FREN
197A
ALVLF
LUXIND
GRPLTD