Whirlpool of India Limited (WHIRLPOOL.NS)
INR 1236.1
(-1.85%)
INR 1236.1
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1350.2 | 1356.8 | 1327.65 | 1342.75 | 46.16 Thousand |
| 12 Feb, 2024 | 1358.55 | 1358.55 | 1342.65 | 1350.25 | 50.46 Thousand |
| 11 Feb, 2024 | 1358.55 | 1358.55 | 1342.65 | 1350.25 | 50.46 Thousand |
| 09 Feb, 2024 | 1364.7 | 1364.8 | 1343.05 | 1358.55 | 50.51 Thousand |
| 08 Feb, 2024 | 1365.3 | 1372.55 | 1352.65 | 1364.8 | 50.51 Thousand |
| 07 Feb, 2024 | 1367.1 | 1376.1 | 1363.1 | 1373.5 | 57.97 Thousand |
| 06 Feb, 2024 | 1360.0 | 1373.6 | 1353.15 | 1367.1 | 57.97 Thousand |
| 05 Feb, 2024 | 1345.0 | 1370.15 | 1335.05 | 1354.5 | 71.64 Thousand |
| 04 Feb, 2024 | 1345.0 | 1370.15 | 1335.05 | 1354.5 | 71.64 Thousand |
| 02 Feb, 2024 | 1345.4 | 1389.0 | 1338.15 | 1346.8 | 159.21 Thousand |
SODI
FREN
197A
ALVLF
LUXIND
GRPLTD