Whirlpool of India Limited (WHIRLPOOL.NS)
INR 1236.1
(-1.85%)
INR 1236.1
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1377.0 | 1399.6 | 1350.25 | 1380.8 | 210.7 Thousand |
| 17 Jan, 2024 | 1374.85 | 1386.95 | 1362.0 | 1378.8 | 234.43 Thousand |
| 16 Jan, 2024 | 1360.0 | 1386.5 | 1353.0 | 1377.75 | 234.43 Thousand |
| 15 Jan, 2024 | 1362.0 | 1363.9 | 1350.95 | 1359.6 | 158.04 Thousand |
| 14 Jan, 2024 | 1362.0 | 1363.9 | 1350.95 | 1359.6 | 67.02 Thousand |
| 12 Jan, 2024 | 1355.2 | 1365.35 | 1351.15 | 1356.4 | 53.85 Thousand |
| 11 Jan, 2024 | 1355.9 | 1360.55 | 1345.1 | 1355.2 | 53.85 Thousand |
| 10 Jan, 2024 | 1369.0 | 1369.0 | 1349.45 | 1352.25 | 43.55 Thousand |
| 09 Jan, 2024 | 1366.5 | 1379.1 | 1358.8 | 1366.45 | 84.64 Thousand |
| 08 Jan, 2024 | 1371.0 | 1381.0 | 1355.0 | 1359.9 | 104.74 Thousand |
SODI
FREN
197A
ALVLF
LUXIND
GRPLTD