Whirlpool of India Limited (WHIRLPOOL.NS)
INR 1236.1
(-1.85%)
INR 1236.1
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1364.5 | 1373.0 | 1351.95 | 1356.25 | 171.28 Thousand |
| 03 Jan, 2024 | 1359.45 | 1367.0 | 1355.9 | 1363.95 | 83.47 Thousand |
| 02 Jan, 2024 | 1363.55 | 1374.0 | 1350.0 | 1355.05 | 68.67 Thousand |
| 01 Jan, 2024 | 1369.0 | 1375.3 | 1360.25 | 1363.55 | 68.67 Thousand |
| 31 Dec, 2023 | 1369.0 | 1375.3 | 1360.25 | 1363.55 | 44.62 Thousand |
| 29 Dec, 2023 | 1361.0 | 1369.25 | 1352.3 | 1366.85 | 52.19 Thousand |
| 28 Dec, 2023 | 1356.0 | 1364.8 | 1353.2 | 1361.35 | 90.89 Thousand |
| 27 Dec, 2023 | 1363.0 | 1370.0 | 1348.8 | 1355.65 | 90.89 Thousand |
| 26 Dec, 2023 | 1366.0 | 1367.9 | 1360.0 | 1362.9 | 65.74 Thousand |
| 25 Dec, 2023 | 1366.0 | 1367.9 | 1360.0 | 1362.9 | 38.55 Thousand |
SODI
FREN
197A
ALVLF
LUXIND
GRPLTD