Whirlpool of India Limited (WHIRLPOOL.NS)

INR 1236.1

(-1.85%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1360.0 1372.0 1353.5 1359.25 47.2 Thousand
21 Dec, 2023 1337.5 1361.95 1330.4 1356.0 89.6 Thousand
20 Dec, 2023 1359.45 1380.0 1345.0 1349.55 171.84 Thousand
19 Dec, 2023 1345.55 1373.0 1345.55 1359.45 192.25 Thousand
18 Dec, 2023 1347.1 1362.7 1340.05 1345.3 192.25 Thousand
17 Dec, 2023 1347.1 1362.7 1340.05 1345.3 181.57 Thousand
15 Dec, 2023 1347.85 1357.35 1341.1 1347.05 130.14 Thousand
14 Dec, 2023 1346.95 1365.0 1335.0 1335.75 187.71 Thousand
13 Dec, 2023 1349.0 1352.95 1320.0 1331.5 296.07 Thousand
12 Dec, 2023 1340.5 1358.7 1328.1 1335.7 351.78 Thousand