Whirlpool of India Limited (WHIRLPOOL.NS)

INR 1236.1

(-1.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1311.05 1365.0 1311.05 1349.3 596.31 Thousand
04 Dec, 2023 1425.0 1439.0 1300.05 1321.05 1.2 Million
03 Dec, 2023 1425.0 1439.0 1300.05 1321.05 1.2 Million
01 Dec, 2023 1550.15 1556.95 1405.1 1416.0 1.09 Million
30 Nov, 2023 1545.0 1590.0 1542.25 1571.25 1.09 Million
29 Nov, 2023 1555.2 1559.95 1543.0 1545.85 27.43 Thousand
28 Nov, 2023 1568.75 1568.75 1545.0 1554.15 18.42 Thousand
27 Nov, 2023 1568.75 1568.75 1545.0 1554.15 18.42 Thousand
24 Nov, 2023 1574.7 1574.95 1547.25 1560.85 43.49 Thousand
23 Nov, 2023 1580.3 1582.8 1552.8 1571.5 43.49 Thousand