Whirlpool of India Limited (WHIRLPOOL.NS)

INR 1236.1

(-1.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1654.95 1654.95 1596.25 1619.5 96.65 Thousand
29 Oct, 2023 1654.95 1654.95 1596.25 1619.5 16.23 Thousand
27 Oct, 2023 1622.0 1653.0 1618.3 1649.85 40.32 Thousand
26 Oct, 2023 1647.8 1647.8 1605.05 1624.7 124.98 Thousand
25 Oct, 2023 1651.75 1670.0 1621.0 1651.85 124.98 Thousand
24 Oct, 2023 1651.75 1670.0 1621.0 1651.85 97.63 Thousand
23 Oct, 2023 1651.9 1657.75 1638.0 1643.55 74.83 Thousand
22 Oct, 2023 1651.9 1657.75 1638.0 1643.55 74.83 Thousand
20 Oct, 2023 1654.5 1664.0 1609.0 1645.2 52.74 Thousand
19 Oct, 2023 1645.0 1662.65 1640.0 1654.5 173.49 Thousand