Whirlpool of India Limited (WHIRLPOOL.NS)

INR 1236.1

(-1.85%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 980.05 1017.0 966.3 1003.45 708.53 Thousand
18 Feb, 2025 1000.05 1009.95 966.0 982.95 303.78 Thousand
17 Feb, 2025 1001.0 1013.6 981.85 999.6 295.3 Thousand
14 Feb, 2025 1034.45 1034.45 987.05 1002.4 680.21 Thousand
13 Feb, 2025 999.05 1048.65 997.0 1022.65 504.65 Thousand
12 Feb, 2025 1034.45 1034.45 995.7 999.85 398.58 Thousand
11 Feb, 2025 1064.2 1068.85 1027.0 1034.5 389.1 Thousand
10 Feb, 2025 1108.35 1121.95 1055.1 1063.4 330.58 Thousand
07 Feb, 2025 1108.4 1118.0 1084.85 1108.3 505.55 Thousand
06 Feb, 2025 1136.3 1136.3 1100.0 1103.45 477.63 Thousand