Williamson Magor & Company Limited (WILLAMAGOR)
INR 33.71
(-0.85%)
INR 33.71
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 26.6 | 28.4 | 26.36 | 27.32 | 5818.00 |
| 04 Mar, 2025 | 26.3 | 27.49 | 25.9 | 26.55 | 52.64 Thousand |
| 03 Mar, 2025 | 27.04 | 27.04 | 25.53 | 25.86 | 5898.00 |
| 28 Feb, 2025 | 28.3 | 29.79 | 25.5 | 26.04 | 32.77 Thousand |
| 27 Feb, 2025 | 34.49 | 34.49 | 29.23 | 29.38 | 8655.00 |
| 25 Feb, 2025 | 30.29 | 32.69 | 29.06 | 29.98 | 4097.00 |
| 24 Feb, 2025 | 31.1 | 31.1 | 29.27 | 30.29 | 2479.00 |
| 21 Feb, 2025 | 30.0 | 31.0 | 29.75 | 30.1 | 2128.00 |
| 20 Feb, 2025 | 30.88 | 30.88 | 29.01 | 29.72 | 3729.00 |
| 19 Feb, 2025 | 28.0 | 30.87 | 27.8 | 30.3 | 12.88 Thousand |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL