Williamson Magor & Company Limited (WILLAMAGOR)
INR 33.76
(-4.55%)
INR 33.76
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 30.29 | 32.69 | 29.06 | 29.98 | 4097.00 |
| 24 Feb, 2025 | 31.1 | 31.1 | 29.27 | 30.29 | 2479.00 |
| 21 Feb, 2025 | 30.0 | 31.0 | 29.75 | 30.1 | 2128.00 |
| 20 Feb, 2025 | 30.88 | 30.88 | 29.01 | 29.72 | 3729.00 |
| 19 Feb, 2025 | 28.0 | 30.87 | 27.8 | 30.3 | 12.88 Thousand |
| 18 Feb, 2025 | 30.94 | 31.63 | 28.31 | 28.87 | 2355.00 |
| 17 Feb, 2025 | 29.7 | 30.78 | 29.41 | 30.7 | 2962.00 |
| 14 Feb, 2025 | 31.25 | 31.8 | 28.32 | 29.32 | 7478.00 |
| 13 Feb, 2025 | 32.09 | 32.99 | 31.2 | 31.64 | 3979.00 |
| 12 Feb, 2025 | 33.26 | 33.99 | 31.19 | 31.99 | 13.53 Thousand |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL