Williamson Magor & Company Limited (WILLAMAGOR)

INR 33.67

(-4.35%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 6.15 8.45 6.15 8.45 4.00
25 Apr, 2002 5.0 7.25 5.0 7.05 301.00
24 Apr, 2002 5.0 7.3 5.0 6.05 102.00
23 Apr, 2002 5.65 6.05 5.65 6.05 2.00
22 Apr, 2002 7.95 7.95 6.55 6.55 914.00
19 Apr, 2002 6.2 6.6 6.2 6.6 199.00
18 Apr, 2002 6.7 6.8 6.3 6.3 902.00
17 Apr, 2002 7.0 7.0 5.7 6.2 2815.00
16 Apr, 2002 6.5 6.5 5.5 6.5 12.00
15 Apr, 2002 5.95 5.95 5.75 5.75 600.00