Williamson Magor & Company Limited (WILLAMAGOR)
INR 33.67
(-4.35%)
INR 33.67
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2002 | 6.25 | 6.25 | 6.0 | 6.0 | 101.00 |
| 11 Apr, 2002 | 5.55 | 5.95 | 5.3 | 5.4 | 2705.00 |
| 10 Apr, 2002 | 5.95 | 6.0 | 5.95 | 6.0 | 700.00 |
| 09 Apr, 2002 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 |
| 08 Apr, 2002 | 5.25 | 5.25 | 5.25 | 5.25 | 596.00 |
| 05 Apr, 2002 | 5.25 | 5.25 | 5.25 | 5.25 | 5.00 |
| 04 Apr, 2002 | 5.45 | 5.45 | 5.25 | 5.25 | 110.00 |
| 01 Apr, 2002 | 5.45 | 5.45 | 5.45 | 5.45 | 200.00 |
| 28 Mar, 2002 | 5.2 | 5.2 | 5.2 | 5.2 | 100.00 |
| 27 Mar, 2002 | 5.05 | 5.05 | 5.0 | 5.0 | 1000.00 |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL