Williamson Magor & Company Limited (WILLAMAGOR)
INR 33.67
(-4.35%)
INR 33.67
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2002 | 5.15 | 5.15 | 5.15 | 5.15 | 40.00 |
| 22 Mar, 2002 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 21 Mar, 2002 | 5.0 | 5.0 | 4.95 | 4.95 | 1550.00 |
| 19 Mar, 2002 | 5.1 | 5.15 | 5.1 | 5.15 | 580.00 |
| 18 Mar, 2002 | 5.75 | 5.75 | 5.3 | 5.3 | 600.00 |
| 12 Mar, 2002 | 5.5 | 5.5 | 5.5 | 5.5 | 400.00 |
| 11 Mar, 2002 | 5.7 | 5.75 | 5.55 | 5.55 | 1250.00 |
| 08 Mar, 2002 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 07 Mar, 2002 | 5.25 | 5.25 | 5.25 | 5.25 | 50.00 |
| 06 Mar, 2002 | 5.5 | 5.5 | 5.4 | 5.4 | 50.00 |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL