Williamson Magor & Company Limited (WILLAMAGOR)

INR 34.21

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2002 7.5 7.5 7.5 7.5 200.00
31 Dec, 2001 6.5 6.5 6.5 6.5 200.00
21 Dec, 2001 9.0 9.0 8.0 8.0 30.00
18 Dec, 2001 10.0 10.0 10.0 10.0 15.00
20 Nov, 2001 12.6 12.6 12.6 12.6 100.00
26 Jun, 2001 14.9 14.9 11.25 11.25 300.00
25 Jun, 2001 14.9 14.9 14.9 14.9 1.00
22 Jun, 2001 15.0 15.0 12.5 12.5 180.00
13 Jun, 2001 12.5 12.5 12.5 12.5 10.00
04 Jun, 2001 15.45 15.45 13.25 13.25 47.00