Williamson Magor & Company Limited (WILLAMAGOR)
INR 34.21
(0.62%)
INR 34.21
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2002 | 5.7 | 5.7 | 5.4 | 5.4 | 620.00 |
| 13 Feb, 2002 | 5.5 | 5.5 | 5.5 | 5.5 | 7500.00 |
| 12 Feb, 2002 | 5.7 | 5.7 | 5.7 | 5.7 | 250.00 |
| 11 Feb, 2002 | 5.7 | 5.7 | 5.7 | 5.7 | 300.00 |
| 16 Jan, 2002 | 5.7 | 5.7 | 5.7 | 5.7 | 6101.00 |
| 15 Jan, 2002 | 5.7 | 5.7 | 5.7 | 5.7 | 300.00 |
| 14 Jan, 2002 | 5.9 | 5.9 | 5.9 | 5.9 | 500.00 |
| 08 Jan, 2002 | 6.0 | 6.1 | 6.0 | 6.1 | 160.00 |
| 07 Jan, 2002 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 02 Jan, 2002 | 8.5 | 8.5 | 6.5 | 6.5 | 610.00 |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL