Williamson Magor & Company Limited (WILLAMAGOR)

INR 34.21

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2001 16.3 16.3 13.1 15.75 810.00
29 May, 2001 13.5 14.2 13.5 14.2 300.00
28 May, 2001 14.6 14.7 14.6 14.7 1125.00
25 May, 2001 16.35 16.35 13.05 14.7 1801.00
24 May, 2001 15.25 15.25 12.5 14.0 3425.00
23 May, 2001 14.55 14.55 14.55 14.55 480.00
22 May, 2001 19.0 19.0 14.55 14.55 101.00
21 May, 2001 19.35 19.35 19.35 19.35 490.00
11 May, 2001 21.0 21.0 21.0 21.0 10.00
08 May, 2001 19.9 19.9 19.9 19.9 1000.00