Williamson Magor & Company Limited (WILLAMAGOR)
INR 33.67
(-4.35%)
INR 33.67
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2002 | 5.65 | 5.65 | 5.5 | 5.5 | 1200.00 |
| 04 Mar, 2002 | 5.65 | 5.65 | 5.65 | 5.65 | 100.00 |
| 28 Feb, 2002 | 5.4 | 5.4 | 5.4 | 5.4 | 100.00 |
| 27 Feb, 2002 | 5.2 | 5.2 | 5.2 | 5.2 | 200.00 |
| 25 Feb, 2002 | 5.0 | 5.0 | 5.0 | 5.0 | 2000.00 |
| 22 Feb, 2002 | 5.0 | 5.0 | 5.0 | 5.0 | 300.00 |
| 21 Feb, 2002 | 5.0 | 5.0 | 4.7 | 4.7 | 1100.00 |
| 20 Feb, 2002 | 5.1 | 5.1 | 4.85 | 4.85 | 1700.00 |
| 19 Feb, 2002 | 5.1 | 5.1 | 5.05 | 5.05 | 5100.00 |
| 18 Feb, 2002 | 5.1 | 5.1 | 5.0 | 5.0 | 1800.00 |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL