Williamson Magor & Company Limited (WILLAMAGOR)

INR 34.21

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2001 22.85 22.85 22.1 22.1 701.00
27 Feb, 2001 19.5 19.5 18.95 18.95 2.00
26 Feb, 2001 15.05 16.2 15.0 16.2 1290.00
23 Feb, 2001 19.9 22.25 16.05 16.05 202.00
22 Feb, 2001 18.5 18.5 18.5 18.5 229.00
21 Feb, 2001 16.5 18.5 12.5 18.5 215.00
20 Feb, 2001 15.0 16.5 15.0 16.5 940.00
19 Feb, 2001 15.05 15.05 15.05 15.05 10.00
16 Feb, 2001 18.5 19.45 17.05 17.05 700.00
15 Feb, 2001 18.4 18.4 18.4 18.4 100.00